Fidelity Asian Values (FAS)

GBX 572.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 67.0 67.0 62.5 64.0 131.06 Thousand
10 Dec, 1997 68.5 68.5 65.5 65.5 371 Thousand
09 Dec, 1997 70.88 70.88 68.0 69.0 175.27 Thousand
08 Dec, 1997 69.0 72.0 69.0 70.5 195.3 Thousand
05 Dec, 1997 67.38 69.5 67.38 69.5 227.21 Thousand
04 Dec, 1997 66.75 69.0 66.75 67.0 74.93 Thousand
03 Dec, 1997 65.75 66.0 65.0 65.5 151.27 Thousand
02 Dec, 1997 65.5 66.0 63.0 63.0 87.26 Thousand
01 Dec, 1997 63.0 64.0 63.0 64.0 55.27 Thousand
28 Nov, 1997 64.5 64.5 62.5 62.5 104.3 Thousand