Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 67.25 68.5 67.0 68.0 144.64 Thousand
18 Mar, 1998 65.75 67.0 65.0 66.0 797.55 Thousand
17 Mar, 1998 67.0 67.0 65.06 65.5 1.37 Million
16 Mar, 1998 66.0 66.5 65.0 65.0 594.15 Thousand
13 Mar, 1998 66.0 67.0 65.25 67.0 374.78 Thousand
12 Mar, 1998 67.61 68.25 65.0 65.0 315.95 Thousand
11 Mar, 1998 67.73 68.0 66.75 67.0 342.89 Thousand
10 Mar, 1998 66.28 69.0 66.0 66.5 287.41 Thousand
09 Mar, 1998 67.5 68.0 66.0 66.5 150.86 Thousand
06 Mar, 1998 65.5 67.0 65.06 66.0 183.72 Thousand