Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 64.0 | 65.0 | 64.0 | 65.0 | 186.64 Thousand |
| 01 Apr, 1998 | 67.0 | 67.0 | 65.5 | 66.5 | 661.96 Thousand |
| 31 Mar, 1998 | 68.0 | 68.0 | 67.0 | 67.0 | 490.52 Thousand |
| 30 Mar, 1998 | 67.0 | 68.5 | 66.5 | 68.0 | 323.54 Thousand |
| 27 Mar, 1998 | 68.5 | 70.0 | 68.0 | 69.0 | 235.96 Thousand |
| 26 Mar, 1998 | 69.0 | 70.0 | 69.0 | 69.0 | 138.64 Thousand |
| 25 Mar, 1998 | 69.5 | 70.5 | 69.0 | 70.5 | 595.68 Thousand |
| 24 Mar, 1998 | 68.0 | 69.0 | 68.0 | 69.0 | 234.89 Thousand |
| 23 Mar, 1998 | 69.0 | 69.5 | 68.0 | 68.5 | 364.85 Thousand |
| 20 Mar, 1998 | 67.5 | 69.5 | 67.5 | 69.0 | 306.61 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN