Fidelity Asian Values (FAS)

GBX 572.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 47.5 50.5 47.5 49.88 334.43 Thousand
12 Jan, 1998 50.0 50.0 45.0 47.5 292.15 Thousand
09 Jan, 1998 57.06 57.06 52.5 53.5 334.86 Thousand
08 Jan, 1998 60.25 60.25 56.5 56.5 401.1 Thousand
07 Jan, 1998 61.5 63.38 60.0 60.0 123.46 Thousand
06 Jan, 1998 64.69 65.0 63.25 63.25 107.09 Thousand
05 Jan, 1998 64.5 66.5 64.5 64.75 98.25 Thousand
02 Jan, 1998 66.0 67.0 66.0 67.0 19.94 Thousand
31 Dec, 1997 66.0 66.5 65.0 65.0 17.94 Thousand
30 Dec, 1997 64.44 66.5 64.44 65.65 217.6 Thousand