Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 61.0 | 63.0 | 61.0 | 63.0 | 110.63 Thousand |
| 17 Apr, 1998 | 61.0 | 63.0 | 61.0 | 62.5 | 39.57 Thousand |
| 16 Apr, 1998 | 63.0 | 64.0 | 62.5 | 62.5 | 96.99 Thousand |
| 15 Apr, 1998 | 65.25 | 65.5 | 64.25 | 65.5 | 347.06 Thousand |
| 14 Apr, 1998 | 65.25 | 65.5 | 64.0 | 64.0 | 66.41 Thousand |
| 09 Apr, 1998 | 64.0 | 65.0 | 64.0 | 65.0 | 52.3 Thousand |
| 08 Apr, 1998 | 64.5 | 65.0 | 64.0 | 65.0 | 161.14 Thousand |
| 07 Apr, 1998 | 62.5 | 64.0 | 62.5 | 63.5 | 195.19 Thousand |
| 06 Apr, 1998 | 63.5 | 64.0 | 62.5 | 64.0 | 154.27 Thousand |
| 03 Apr, 1998 | 63.0 | 63.5 | 62.5 | 62.5 | 449.07 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN