Fidelity Asian Values (FAS)
GBX 574.0
(-0.43%)
GBX 574.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 66.75 | 69.0 | 66.5 | 68.5 | 474.09 Thousand |
| 10 Feb, 1998 | 66.0 | 67.5 | 66.0 | 67.5 | 272.39 Thousand |
| 09 Feb, 1998 | 64.75 | 66.0 | 64.5 | 65.25 | 620.92 Thousand |
| 06 Feb, 1998 | 63.53 | 64.0 | 63.0 | 63.75 | 462.55 Thousand |
| 05 Feb, 1998 | 62.6 | 64.0 | 62.6 | 63.5 | 1.65 Million |
| 04 Feb, 1998 | 63.5 | 63.5 | 62.5 | 63.0 | 473.84 Thousand |
| 03 Feb, 1998 | 61.09 | 63.75 | 61.09 | 63.5 | 1.16 Million |
| 02 Feb, 1998 | 63.0 | 64.5 | 62.5 | 63.0 | 209.22 Thousand |
| 30 Jan, 1998 | 59.5 | 60.0 | 59.0 | 60.0 | 183.99 Thousand |
| 29 Jan, 1998 | 56.0 | 59.0 | 56.0 | 59.0 | 324.7 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN