Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 53.0 54.0 53.0 54.0 135.38 Thousand
18 May, 1998 53.0 54.0 53.0 53.0 255.86 Thousand
15 May, 1998 54.5 55.0 53.0 53.5 1.29 Million
14 May, 1998 54.25 55.5 54.0 54.0 155.03 Thousand
13 May, 1998 54.5 55.5 54.0 55.5 76.23 Thousand
12 May, 1998 56.5 57.5 56.5 56.5 62.07 Thousand
11 May, 1998 58.0 59.5 58.0 58.0 91.81 Thousand
08 May, 1998 58.0 59.5 58.0 58.0 104.54 Thousand
07 May, 1998 58.75 60.0 58.0 58.0 230.78 Thousand
06 May, 1998 59.5 61.0 59.5 59.5 51.27 Thousand