Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 48.5 | 50.0 | 48.5 | 49.0 | 71.12 Thousand |
| 02 Jun, 1998 | 48.0 | 49.75 | 48.0 | 48.5 | 138.21 Thousand |
| 01 Jun, 1998 | 48.5 | 49.0 | 48.0 | 48.5 | 180.94 Thousand |
| 29 May, 1998 | 49.5 | 50.0 | 49.5 | 49.5 | 124.74 Thousand |
| 28 May, 1998 | 50.5 | 50.5 | 49.5 | 49.5 | 246.31 Thousand |
| 27 May, 1998 | 51.0 | 51.0 | 50.0 | 50.0 | 344.46 Thousand |
| 26 May, 1998 | 55.5 | 55.5 | 54.0 | 54.0 | 71.79 Thousand |
| 22 May, 1998 | 54.5 | 56.0 | 54.5 | 55.0 | 34.5 Thousand |
| 21 May, 1998 | 54.75 | 56.0 | 54.5 | 55.5 | 98.05 Thousand |
| 20 May, 1998 | 54.0 | 55.0 | 54.0 | 54.0 | 58.88 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN