Fidelity Asian Values (FAS)

GBX 574.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 69.5 70.5 69.0 70.5 595.68 Thousand
24 Mar, 1998 68.0 69.0 68.0 69.0 234.89 Thousand
23 Mar, 1998 69.0 69.5 68.0 68.5 364.85 Thousand
20 Mar, 1998 67.5 69.5 67.5 69.0 306.61 Thousand
19 Mar, 1998 67.25 68.5 67.0 68.0 144.64 Thousand
18 Mar, 1998 65.75 67.0 65.0 66.0 797.55 Thousand
17 Mar, 1998 67.0 67.0 65.06 65.5 1.37 Million
16 Mar, 1998 66.0 66.5 65.0 65.0 594.15 Thousand
13 Mar, 1998 66.0 67.0 65.25 67.0 374.78 Thousand
12 Mar, 1998 67.61 68.25 65.0 65.0 315.95 Thousand