Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 47.0 | 49.5 | 46.5 | 48.0 | 459.28 Thousand |
| 30 Jun, 1998 | 46.0 | 47.0 | 46.0 | 47.0 | 191.3 Thousand |
| 29 Jun, 1998 | 45.5 | 46.0 | 45.5 | 46.0 | 99.26 Thousand |
| 26 Jun, 1998 | 47.0 | 47.0 | 46.0 | 47.0 | 58.26 Thousand |
| 25 Jun, 1998 | 47.5 | 48.5 | 47.0 | 48.5 | 72.43 Thousand |
| 24 Jun, 1998 | 45.0 | 47.5 | 45.0 | 47.5 | 60.03 Thousand |
| 23 Jun, 1998 | 45.0 | 45.5 | 45.0 | 45.0 | 62.38 Thousand |
| 22 Jun, 1998 | 45.0 | 47.0 | 44.0 | 47.0 | 160.08 Thousand |
| 19 Jun, 1998 | 45.5 | 47.0 | 45.0 | 47.0 | 57.84 Thousand |
| 18 Jun, 1998 | 47.0 | 48.0 | 45.0 | 46.0 | 396.68 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN