Fidelity Asian Values (FAS)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1998 | 60.75 | 62.0 | 60.5 | 61.0 | 36.17 Thousand |
| 28 Apr, 1998 | 60.5 | 62.0 | 60.5 | 62.0 | 50.37 Thousand |
| 27 Apr, 1998 | 61.0 | 61.0 | 60.5 | 60.5 | 72.11 Thousand |
| 24 Apr, 1998 | 63.0 | 64.0 | 62.5 | 62.75 | 30.52 Thousand |
| 23 Apr, 1998 | 63.0 | 64.0 | 63.0 | 63.0 | 68.15 Thousand |
| 22 Apr, 1998 | 63.5 | 64.0 | 62.5 | 63.0 | 79.8 Thousand |
| 21 Apr, 1998 | 62.5 | 63.0 | 62.0 | 63.0 | 49.56 Thousand |
| 20 Apr, 1998 | 61.0 | 63.0 | 61.0 | 63.0 | 110.63 Thousand |
| 17 Apr, 1998 | 61.0 | 63.0 | 61.0 | 62.5 | 39.57 Thousand |
| 16 Apr, 1998 | 63.0 | 64.0 | 62.5 | 62.5 | 96.99 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN