Fidelity Asian Values (FAS)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 54.25 | 55.5 | 54.0 | 54.0 | 155.03 Thousand |
| 13 May, 1998 | 54.5 | 55.5 | 54.0 | 55.5 | 76.23 Thousand |
| 12 May, 1998 | 56.5 | 57.5 | 56.5 | 56.5 | 62.07 Thousand |
| 11 May, 1998 | 58.0 | 59.5 | 58.0 | 58.0 | 91.81 Thousand |
| 08 May, 1998 | 58.0 | 59.5 | 58.0 | 58.0 | 104.54 Thousand |
| 07 May, 1998 | 58.75 | 60.0 | 58.0 | 58.0 | 230.78 Thousand |
| 06 May, 1998 | 59.5 | 61.0 | 59.5 | 59.5 | 51.27 Thousand |
| 05 May, 1998 | 61.0 | 61.5 | 60.5 | 61.5 | 34.82 Thousand |
| 01 May, 1998 | 62.0 | 62.5 | 62.0 | 62.5 | 74.02 Thousand |
| 30 Apr, 1998 | 60.5 | 62.5 | 60.5 | 61.0 | 119.85 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN