Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 35.5 | 36.5 | 35.5 | 35.5 | 768.18 Thousand |
| 09 Sep, 1998 | 35.5 | 36.5 | 35.5 | 36.0 | 639.86 Thousand |
| 08 Sep, 1998 | 37.0 | 37.0 | 35.5 | 36.5 | 176.81 Thousand |
| 07 Sep, 1998 | 34.5 | 36.0 | 34.5 | 35.5 | 451.89 Thousand |
| 04 Sep, 1998 | 33.0 | 33.0 | 32.5 | 32.5 | 58.96 Thousand |
| 03 Sep, 1998 | 33.5 | 33.5 | 32.5 | 32.5 | 46.68 Thousand |
| 02 Sep, 1998 | 33.5 | 34.0 | 33.5 | 33.5 | 127.12 Thousand |
| 01 Sep, 1998 | 31.0 | 32.0 | 31.0 | 31.5 | 53.22 Thousand |
| 28 Aug, 1998 | 32.0 | 33.5 | 31.5 | 33.0 | 220.12 Thousand |
| 27 Aug, 1998 | 39.0 | 39.0 | 36.0 | 36.5 | 487.78 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN