Fidelity Asian Values (FAS)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1998 | 42.5 | 43.5 | 42.25 | 42.5 | 608.11 Thousand |
| 11 Jun, 1998 | 43.5 | 44.5 | 43.11 | 43.11 | 323.7 Thousand |
| 10 Jun, 1998 | 44.75 | 45.5 | 44.0 | 45.0 | 1.37 Million |
| 09 Jun, 1998 | 47.5 | 48.5 | 47.0 | 48.5 | 100.29 Thousand |
| 08 Jun, 1998 | 48.0 | 49.0 | 48.0 | 48.0 | 207.38 Thousand |
| 05 Jun, 1998 | 48.0 | 49.0 | 48.0 | 48.0 | 324.01 Thousand |
| 04 Jun, 1998 | 49.0 | 49.0 | 48.0 | 49.0 | 98.86 Thousand |
| 03 Jun, 1998 | 48.5 | 50.0 | 48.5 | 49.0 | 71.12 Thousand |
| 02 Jun, 1998 | 48.0 | 49.75 | 48.0 | 48.5 | 138.21 Thousand |
| 01 Jun, 1998 | 48.5 | 49.0 | 48.0 | 48.5 | 180.94 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN