Fidelity Asian Values (FAS)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 49.5 50.0 49.5 49.5 124.74 Thousand
28 May, 1998 50.5 50.5 49.5 49.5 246.31 Thousand
27 May, 1998 51.0 51.0 50.0 50.0 344.46 Thousand
26 May, 1998 55.5 55.5 54.0 54.0 71.79 Thousand
22 May, 1998 54.5 56.0 54.5 55.0 34.5 Thousand
21 May, 1998 54.75 56.0 54.5 55.5 98.05 Thousand
20 May, 1998 54.0 55.0 54.0 54.0 58.88 Thousand
19 May, 1998 53.0 54.0 53.0 54.0 135.38 Thousand
18 May, 1998 53.0 54.0 53.0 53.0 255.86 Thousand
15 May, 1998 54.5 55.0 53.0 53.5 1.29 Million