Fidelity Asian Values (FAS)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 47.0 47.0 46.0 47.0 58.26 Thousand
25 Jun, 1998 47.5 48.5 47.0 48.5 72.43 Thousand
24 Jun, 1998 45.0 47.5 45.0 47.5 60.03 Thousand
23 Jun, 1998 45.0 45.5 45.0 45.0 62.38 Thousand
22 Jun, 1998 45.0 47.0 44.0 47.0 160.08 Thousand
19 Jun, 1998 45.5 47.0 45.0 47.0 57.84 Thousand
18 Jun, 1998 47.0 48.0 45.0 46.0 396.68 Thousand
17 Jun, 1998 42.0 46.0 42.0 45.0 276.54 Thousand
16 Jun, 1998 39.5 41.5 39.5 40.5 88.19 Thousand
15 Jun, 1998 40.5 42.0 40.5 40.5 134.33 Thousand