Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 40.0 41.0 39.0 40.0 460.05 Thousand
23 Sep, 1998 37.75 38.5 37.0 38.5 1.07 Million
22 Sep, 1998 36.75 37.88 36.0 37.88 1.79 Million
21 Sep, 1998 36.0 36.0 35.0 36.0 1.42 Million
18 Sep, 1998 37.0 37.0 36.0 36.0 168.62 Thousand
17 Sep, 1998 36.5 37.0 36.0 36.5 202.1 Thousand
16 Sep, 1998 36.75 37.0 36.0 37.0 226.64 Thousand
15 Sep, 1998 36.0 37.0 36.0 36.13 535.2 Thousand
14 Sep, 1998 34.5 36.0 34.5 36.0 228.09 Thousand
11 Sep, 1998 35.0 35.0 34.0 34.0 18.97 Thousand