Fidelity Asian Values (FAS)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 46.5 47.0 46.5 47.0 111.1 Thousand
23 Jul, 1998 46.5 47.0 46.5 47.0 70.47 Thousand
22 Jul, 1998 48.0 49.0 48.0 48.0 66.5 Thousand
21 Jul, 1998 49.5 50.0 49.0 49.0 262.53 Thousand
20 Jul, 1998 49.5 50.5 49.5 50.5 162.36 Thousand
17 Jul, 1998 49.5 51.0 49.5 51.0 57.26 Thousand
16 Jul, 1998 50.0 50.0 49.5 50.0 53.07 Thousand
15 Jul, 1998 49.0 50.0 49.0 49.0 86.87 Thousand
14 Jul, 1998 47.0 48.0 47.0 48.0 193.82 Thousand
13 Jul, 1998 47.25 47.5 46.5 47.0 41.95 Thousand