Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 54.0 54.0 53.0 54.0 34.31 Thousand
21 Oct, 1998 53.5 54.0 53.0 53.0 60.5 Thousand
20 Oct, 1998 52.5 53.25 51.5 53.25 344.81 Thousand
19 Oct, 1998 51.5 51.5 50.5 50.5 21.82 Thousand
16 Oct, 1998 53.0 57.0 51.25 52.5 54.34 Thousand
15 Oct, 1998 49.5 50.0 48.5 49.25 2.12 Million
14 Oct, 1998 48.0 49.0 47.5 47.5 6.6 Million
13 Oct, 1998 46.5 47.5 46.5 47.0 127.4 Thousand
12 Oct, 1998 46.0 47.0 46.0 47.0 165.82 Thousand
09 Oct, 1998 44.5 44.5 43.0 44.5 41.02 Thousand