Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 58.0 59.5 57.25 59.5 269.67 Thousand
18 Nov, 1998 57.25 58.5 57.25 57.25 223.34 Thousand
17 Nov, 1998 58.0 58.0 56.75 57.75 103.63 Thousand
16 Nov, 1998 57.5 58.0 56.5 57.0 410.13 Thousand
13 Nov, 1998 54.5 57.0 54.5 57.0 408 Thousand
12 Nov, 1998 55.0 55.0 54.0 54.0 74.44 Thousand
11 Nov, 1998 56.0 56.0 55.0 55.0 1.12 Million
10 Nov, 1998 54.0 55.0 54.0 54.0 29.81 Thousand
09 Nov, 1998 55.5 55.5 55.5 55.5 58.33 Thousand
06 Nov, 1998 58.0 58.0 56.5 56.5 46.85 Thousand