Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 55.0 | 56.0 | 55.0 | 56.0 | 32.78 Thousand |
| 02 Dec, 1998 | 56.0 | 57.5 | 56.0 | 57.5 | 714.22 Thousand |
| 01 Dec, 1998 | 57.0 | 57.0 | 55.75 | 56.5 | 32.23 Thousand |
| 30 Nov, 1998 | 59.0 | 60.5 | 59.0 | 60.5 | 188.67 Thousand |
| 27 Nov, 1998 | 61.0 | 62.0 | 60.5 | 62.0 | 215.72 Thousand |
| 26 Nov, 1998 | 62.5 | 62.5 | 61.5 | 62.5 | 24.77 Thousand |
| 25 Nov, 1998 | 63.0 | 63.0 | 62.0 | 62.75 | 127.36 Thousand |
| 24 Nov, 1998 | 63.0 | 64.0 | 63.0 | 63.0 | 45.74 Thousand |
| 23 Nov, 1998 | 63.5 | 63.5 | 61.75 | 63.0 | 85.7 Thousand |
| 20 Nov, 1998 | 59.5 | 61.0 | 58.75 | 61.0 | 512.02 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN