Fidelity Asian Values (FAS)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 38.0 38.5 37.5 38.38 224.95 Thousand
02 Oct, 1998 39.0 39.0 38.0 38.5 461 Thousand
01 Oct, 1998 40.0 40.0 39.75 39.75 38.58 Thousand
30 Sep, 1998 40.0 42.0 40.0 42.0 153.69 Thousand
29 Sep, 1998 40.0 41.0 40.0 40.25 179.83 Thousand
28 Sep, 1998 40.25 40.5 39.5 40.5 333.4 Thousand
25 Sep, 1998 39.0 39.0 38.5 38.5 45.52 Thousand
24 Sep, 1998 40.0 41.0 39.0 40.0 460.05 Thousand
23 Sep, 1998 37.75 38.5 37.0 38.5 1.07 Million
22 Sep, 1998 36.75 37.88 36.0 37.88 1.79 Million