Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 59.0 61.0 59.0 61.0 219.51 Thousand
05 Jan, 1999 57.5 59.0 57.5 58.0 68.98 Thousand
04 Jan, 1999 56.0 58.0 55.5 57.0 850.11 Thousand
30 Dec, 1998 56.0 57.5 56.0 56.0 33.67 Thousand
29 Dec, 1998 56.0 56.0 56.0 56.0 6131.00
24 Dec, 1998 56.5 57.5 56.5 57.5 53.6 Thousand
23 Dec, 1998 57.5 57.5 56.0 56.0 57.38 Thousand
22 Dec, 1998 56.5 57.5 56.5 57.5 163.24 Thousand
21 Dec, 1998 56.5 57.88 56.5 57.88 823.67 Thousand
18 Dec, 1998 56.5 57.0 56.0 56.0 162.33 Thousand