Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 60.0 60.5 59.0 60.5 225.76 Thousand
19 Jan, 1999 60.0 60.0 58.5 59.5 100.32 Thousand
18 Jan, 1999 60.0 60.0 58.75 59.25 170.67 Thousand
15 Jan, 1999 56.0 58.5 56.0 58.5 166.52 Thousand
14 Jan, 1999 55.0 57.0 55.0 56.0 118.73 Thousand
13 Jan, 1999 58.5 58.5 55.0 56.5 343.3 Thousand
12 Jan, 1999 61.0 61.0 60.0 61.0 42.17 Thousand
11 Jan, 1999 61.0 61.5 60.0 60.0 149.13 Thousand
08 Jan, 1999 61.0 62.0 61.0 62.0 65.97 Thousand
07 Jan, 1999 63.0 63.0 61.0 61.5 200.4 Thousand