Fidelity Asian Values (FAS)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1998 | 36.0 | 36.0 | 35.0 | 36.0 | 1.42 Million |
| 18 Sep, 1998 | 37.0 | 37.0 | 36.0 | 36.0 | 168.62 Thousand |
| 17 Sep, 1998 | 36.5 | 37.0 | 36.0 | 36.5 | 202.1 Thousand |
| 16 Sep, 1998 | 36.75 | 37.0 | 36.0 | 37.0 | 226.64 Thousand |
| 15 Sep, 1998 | 36.0 | 37.0 | 36.0 | 36.13 | 535.2 Thousand |
| 14 Sep, 1998 | 34.5 | 36.0 | 34.5 | 36.0 | 228.09 Thousand |
| 11 Sep, 1998 | 35.0 | 35.0 | 34.0 | 34.0 | 18.97 Thousand |
| 10 Sep, 1998 | 35.5 | 36.5 | 35.5 | 35.5 | 768.18 Thousand |
| 09 Sep, 1998 | 35.5 | 36.5 | 35.5 | 36.0 | 639.86 Thousand |
| 08 Sep, 1998 | 37.0 | 37.0 | 35.5 | 36.5 | 176.81 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN