Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 57.0 57.0 56.0 56.5 215 Thousand
16 Dec, 1998 56.5 57.5 56.5 57.5 30.08 Thousand
15 Dec, 1998 57.0 57.5 56.5 57.5 45.08 Thousand
14 Dec, 1998 56.0 57.5 56.0 57.5 59.33 Thousand
11 Dec, 1998 57.0 58.0 57.0 58.0 94.32 Thousand
10 Dec, 1998 57.5 59.0 57.5 59.0 96.42 Thousand
09 Dec, 1998 57.75 58.5 57.5 57.5 305.4 Thousand
08 Dec, 1998 58.5 59.0 57.5 57.5 90.12 Thousand
07 Dec, 1998 59.0 59.0 57.5 58.5 10.07 Thousand
04 Dec, 1998 56.0 57.0 55.5 56.0 62.87 Thousand