Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 55.5 56.5 55.5 56.5 136.78 Thousand
02 Feb, 1999 56.5 57.0 56.0 56.5 485.01 Thousand
01 Feb, 1999 56.5 56.5 56.0 56.0 183.36 Thousand
29 Jan, 1999 55.5 56.5 55.5 56.5 556.78 Thousand
28 Jan, 1999 55.0 55.5 54.5 55.5 671.83 Thousand
27 Jan, 1999 56.5 57.5 56.25 56.5 138.16 Thousand
26 Jan, 1999 57.0 57.0 55.5 56.0 90.88 Thousand
25 Jan, 1999 56.0 56.5 55.5 56.5 143.37 Thousand
22 Jan, 1999 57.0 57.5 56.0 56.0 155.38 Thousand
21 Jan, 1999 59.5 59.5 58.0 59.0 101.46 Thousand