Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 60.5 | 61.0 | 60.0 | 61.0 | 794.05 Thousand |
| 02 Mar, 1999 | 60.75 | 61.0 | 59.5 | 60.0 | 547.96 Thousand |
| 01 Mar, 1999 | 60.0 | 61.0 | 60.0 | 60.0 | 158.85 Thousand |
| 26 Feb, 1999 | 60.0 | 60.5 | 58.5 | 59.0 | 767.53 Thousand |
| 25 Feb, 1999 | 59.0 | 59.0 | 58.0 | 59.0 | 232.68 Thousand |
| 24 Feb, 1999 | 58.5 | 59.0 | 57.5 | 58.5 | 280.12 Thousand |
| 23 Feb, 1999 | 58.5 | 58.5 | 57.0 | 58.0 | 392.24 Thousand |
| 22 Feb, 1999 | 56.5 | 57.0 | 55.0 | 57.0 | 1.12 Million |
| 19 Feb, 1999 | 56.5 | 56.5 | 55.0 | 56.25 | 115.55 Thousand |
| 18 Feb, 1999 | 57.0 | 57.0 | 56.0 | 57.0 | 166.28 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN