Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 67.25 67.5 67.0 67.25 731.64 Thousand
30 Mar, 1999 67.5 67.5 67.0 67.5 513.23 Thousand
29 Mar, 1999 66.0 66.5 66.0 66.5 272.91 Thousand
26 Mar, 1999 67.5 67.5 66.5 67.0 50.44 Thousand
25 Mar, 1999 66.5 67.5 66.0 67.5 274.74 Thousand
24 Mar, 1999 65.0 66.0 65.0 66.0 299.78 Thousand
23 Mar, 1999 67.5 68.0 67.0 67.5 601.47 Thousand
22 Mar, 1999 67.5 68.5 67.5 68.5 366.02 Thousand
19 Mar, 1999 68.5 68.5 67.0 67.5 453.2 Thousand
18 Mar, 1999 65.5 66.0 65.0 65.0 341.03 Thousand