Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 74.0 75.5 74.0 75.5 168.32 Thousand
15 Apr, 1999 73.0 73.0 72.5 73.0 624.16 Thousand
14 Apr, 1999 73.0 73.5 72.25 73.0 118.65 Thousand
13 Apr, 1999 72.0 73.0 72.0 73.0 236.47 Thousand
12 Apr, 1999 71.0 72.0 71.0 72.0 29.54 Thousand
09 Apr, 1999 71.5 72.75 71.0 72.75 302.9 Thousand
08 Apr, 1999 70.5 71.5 70.5 71.5 300.03 Thousand
07 Apr, 1999 70.0 70.5 69.5 70.5 1.12 Million
06 Apr, 1999 68.5 69.0 68.0 68.0 451.32 Thousand
01 Apr, 1999 67.5 68.0 67.0 67.0 173.85 Thousand