Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 74.5 75.0 74.5 75.0 34.1 Thousand
14 May, 1999 77.0 77.0 75.5 76.5 47.9 Thousand
13 May, 1999 77.5 77.5 76.5 77.5 68.17 Thousand
12 May, 1999 78.0 78.0 76.5 76.5 346.08 Thousand
11 May, 1999 77.0 77.5 76.5 76.5 530.29 Thousand
10 May, 1999 77.5 78.5 77.5 78.0 381.34 Thousand
07 May, 1999 78.25 78.5 77.0 78.25 211.3 Thousand
06 May, 1999 78.0 79.0 78.0 79.0 221.78 Thousand
05 May, 1999 79.0 80.0 78.0 79.0 97.15 Thousand
04 May, 1999 80.5 80.5 79.0 79.0 160.85 Thousand