Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 78.25 78.5 77.5 78.5 90.52 Thousand
29 Apr, 1999 77.75 78.0 76.5 78.0 133.46 Thousand
28 Apr, 1999 78.25 79.0 77.5 78.5 98.99 Thousand
27 Apr, 1999 79.5 79.5 79.0 79.5 377.65 Thousand
26 Apr, 1999 78.5 78.5 77.5 77.75 106.36 Thousand
23 Apr, 1999 77.5 77.75 77.0 77.75 272.69 Thousand
22 Apr, 1999 77.0 77.0 76.5 77.0 318.3 Thousand
21 Apr, 1999 76.25 76.5 75.0 76.0 233.81 Thousand
20 Apr, 1999 76.0 77.0 76.0 77.0 130.68 Thousand
19 Apr, 1999 76.5 78.0 76.5 78.0 373.08 Thousand