Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1999 | 73.0 | 74.5 | 73.0 | 74.5 | 151.8 Thousand |
| 28 May, 1999 | 72.25 | 73.5 | 72.0 | 73.5 | 242.33 Thousand |
| 27 May, 1999 | 73.25 | 74.0 | 73.0 | 74.0 | 58.03 Thousand |
| 26 May, 1999 | 73.0 | 74.0 | 73.0 | 73.75 | 172.13 Thousand |
| 25 May, 1999 | 74.0 | 74.0 | 72.0 | 74.0 | 401.86 Thousand |
| 24 May, 1999 | 75.25 | 75.25 | 74.5 | 75.0 | 98.21 Thousand |
| 21 May, 1999 | 75.0 | 75.25 | 74.5 | 74.5 | 237.82 Thousand |
| 20 May, 1999 | 74.5 | 75.5 | 74.0 | 75.5 | 184.31 Thousand |
| 19 May, 1999 | 73.0 | 74.5 | 73.0 | 74.0 | 376.71 Thousand |
| 18 May, 1999 | 74.0 | 75.0 | 74.0 | 74.0 | 125.4 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN