Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 85.75 85.75 85.0 85.25 1.3 Million
28 Jun, 1999 85.5 86.0 85.0 85.2 410.87 Thousand
25 Jun, 1999 84.0 85.0 84.0 84.5 64.18 Thousand
24 Jun, 1999 84.0 85.0 84.0 85.0 951.76 Thousand
23 Jun, 1999 84.0 85.0 84.0 85.0 153.85 Thousand
22 Jun, 1999 85.0 85.0 84.5 85.0 123.65 Thousand
21 Jun, 1999 83.5 85.0 83.0 85.0 129.3 Thousand
18 Jun, 1999 80.5 82.0 80.5 81.5 122.78 Thousand
17 Jun, 1999 80.0 80.0 79.0 80.0 1.08 Million
16 Jun, 1999 77.0 78.5 77.0 78.5 226.89 Thousand