Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 91.0 91.0 89.0 90.25 62.95 Thousand
12 Jul, 1999 92.0 92.0 91.0 92.0 77.86 Thousand
09 Jul, 1999 91.0 91.5 90.0 91.5 167.08 Thousand
08 Jul, 1999 91.0 91.0 90.0 90.0 159.11 Thousand
07 Jul, 1999 92.0 92.0 90.5 91.0 343.56 Thousand
06 Jul, 1999 93.0 93.0 92.0 92.0 62.48 Thousand
05 Jul, 1999 91.75 93.0 91.0 92.5 254.93 Thousand
02 Jul, 1999 89.5 91.0 89.5 90.0 245.41 Thousand
01 Jul, 1999 86.0 87.5 86.0 87.5 174.77 Thousand
30 Jun, 1999 85.5 85.5 84.5 84.75 144.55 Thousand