Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 76.5 77.5 76.5 76.5 51.33 Thousand
09 Aug, 1999 77.5 78.5 77.5 78.5 17.82 Thousand
06 Aug, 1999 78.5 79.5 78.5 79.0 320.81 Thousand
05 Aug, 1999 82.5 82.5 78.75 80.0 223.83 Thousand
04 Aug, 1999 82.75 84.0 82.5 84.0 83.56 Thousand
03 Aug, 1999 84.0 84.0 83.75 84.0 67.18 Thousand
02 Aug, 1999 83.0 83.0 82.0 83.0 85.83 Thousand
30 Jul, 1999 81.5 82.5 74.0 74.0 99.44 Thousand
29 Jul, 1999 83.25 83.5 81.0 81.0 45.22 Thousand
28 Jul, 1999 83.25 83.25 82.0 83.25 44.74 Thousand