Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 82.5 83.5 82.0 83.5 387.98 Thousand
07 Sep, 1999 84.0 89.0 83.5 83.5 396.25 Thousand
06 Sep, 1999 84.0 84.0 83.5 84.0 123.52 Thousand
03 Sep, 1999 82.5 83.0 82.0 83.0 90.07 Thousand
02 Sep, 1999 84.25 84.5 82.5 82.5 160.96 Thousand
01 Sep, 1999 85.75 85.75 85.0 85.38 423.55 Thousand
31 Aug, 1999 84.0 85.25 84.0 85.0 73.42 Thousand
27 Aug, 1999 84.5 85.5 84.0 84.5 87.04 Thousand
26 Aug, 1999 84.0 84.0 83.5 84.0 116.86 Thousand
25 Aug, 1999 83.0 83.0 82.0 83.0 56.22 Thousand