Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 82.5 | 82.5 | 81.5 | 82.5 | 87.49 Thousand |
| 23 Aug, 1999 | 81.5 | 82.0 | 80.5 | 81.0 | 93.22 Thousand |
| 20 Aug, 1999 | 79.5 | 80.5 | 79.5 | 80.5 | 134.83 Thousand |
| 19 Aug, 1999 | 79.5 | 80.0 | 79.0 | 79.0 | 157.61 Thousand |
| 18 Aug, 1999 | 77.0 | 78.0 | 77.0 | 78.0 | 116.56 Thousand |
| 17 Aug, 1999 | 75.5 | 77.0 | 75.5 | 76.0 | 15.49 Thousand |
| 16 Aug, 1999 | 78.0 | 79.0 | 78.0 | 79.0 | 25.23 Thousand |
| 13 Aug, 1999 | 76.75 | 77.5 | 76.0 | 77.0 | 113.44 Thousand |
| 12 Aug, 1999 | 77.25 | 77.5 | 76.5 | 77.5 | 121.77 Thousand |
| 11 Aug, 1999 | 75.75 | 76.5 | 75.75 | 75.75 | 31.53 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN