Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 67.0 67.5 66.88 67.5 1.98 Million
16 Mar, 1999 67.0 68.5 67.0 67.5 151.36 Thousand
15 Mar, 1999 66.5 67.0 66.0 67.0 247.33 Thousand
12 Mar, 1999 66.5 66.5 65.5 66.5 111.97 Thousand
11 Mar, 1999 65.5 66.0 65.0 65.75 1.16 Million
10 Mar, 1999 66.0 66.5 65.0 66.5 386.22 Thousand
09 Mar, 1999 65.0 65.0 64.5 64.5 203.82 Thousand
08 Mar, 1999 63.0 64.0 63.0 63.5 698.82 Thousand
05 Mar, 1999 63.0 64.0 62.5 64.0 209.6 Thousand
04 Mar, 1999 60.5 61.5 60.0 61.5 550 Thousand