Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 57.0 57.0 56.0 56.0 334.88 Thousand
16 Feb, 1999 56.0 57.0 55.5 57.0 888.66 Thousand
15 Feb, 1999 56.0 56.0 55.5 55.5 139.45 Thousand
12 Feb, 1999 56.0 56.0 55.5 55.5 469.79 Thousand
11 Feb, 1999 55.0 55.0 54.0 54.75 734.34 Thousand
10 Feb, 1999 54.5 54.5 52.5 54.5 430.28 Thousand
09 Feb, 1999 55.5 55.5 54.5 55.0 524.18 Thousand
08 Feb, 1999 55.5 55.5 54.5 54.75 529.38 Thousand
05 Feb, 1999 56.0 56.0 55.0 55.0 431.64 Thousand
04 Feb, 1999 57.0 57.0 55.75 56.5 562.89 Thousand