Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 58.5 58.5 57.0 57.0 114.92 Thousand
04 Nov, 1998 59.0 59.0 58.0 58.5 48.04 Thousand
03 Nov, 1998 59.0 59.0 58.0 58.0 466.49 Thousand
02 Nov, 1998 58.0 58.0 57.0 58.0 291.26 Thousand
30 Oct, 1998 57.0 57.5 57.0 57.25 34.48 Thousand
29 Oct, 1998 56.75 57.5 56.5 57.5 755.45 Thousand
28 Oct, 1998 58.5 58.5 56.5 57.5 1.76 Million
27 Oct, 1998 56.0 59.0 56.0 59.0 1.37 Million
26 Oct, 1998 54.5 56.0 54.5 54.5 355.61 Thousand
23 Oct, 1998 53.5 54.5 53.5 53.5 86.16 Thousand