Fidelity Asian Values (FAS)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 40.5 40.5 39.0 40.0 99.8 Thousand
06 Aug, 1998 42.0 42.0 40.0 40.5 193 Thousand
05 Aug, 1998 42.5 42.5 41.5 42.5 88.3 Thousand
04 Aug, 1998 42.0 43.5 42.0 42.0 125.13 Thousand
03 Aug, 1998 42.5 42.5 42.0 42.0 85.94 Thousand
31 Jul, 1998 45.0 46.0 45.0 45.25 40.98 Thousand
30 Jul, 1998 45.0 45.0 44.5 45.0 106.41 Thousand
29 Jul, 1998 45.0 45.0 44.5 45.0 68.66 Thousand
28 Jul, 1998 45.0 45.5 45.0 45.0 48.67 Thousand
27 Jul, 1998 45.0 46.0 45.0 45.0 197.36 Thousand