Fidelity Asian Values (FAS)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 46.75 | 47.5 | 46.5 | 47.25 | 83.27 Thousand |
| 09 Jul, 1998 | 48.5 | 49.0 | 48.5 | 49.0 | 68.29 Thousand |
| 08 Jul, 1998 | 49.0 | 50.0 | 49.0 | 49.0 | 444.17 Thousand |
| 07 Jul, 1998 | 49.0 | 49.0 | 48.0 | 48.0 | 46.7 Thousand |
| 06 Jul, 1998 | 47.5 | 49.0 | 47.5 | 48.0 | 542.54 Thousand |
| 03 Jul, 1998 | 48.5 | 48.5 | 48.0 | 48.5 | 192.53 Thousand |
| 02 Jul, 1998 | 49.5 | 50.0 | 49.48 | 49.5 | 276.48 Thousand |
| 01 Jul, 1998 | 47.0 | 49.5 | 46.5 | 48.0 | 459.28 Thousand |
| 30 Jun, 1998 | 46.0 | 47.0 | 46.0 | 47.0 | 191.3 Thousand |
| 29 Jun, 1998 | 45.5 | 46.0 | 45.5 | 46.0 | 99.26 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN