Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 42.0 42.5 41.5 42.0 75.17 Thousand
07 Oct, 1998 42.0 43.0 42.0 42.5 119.71 Thousand
06 Oct, 1998 39.5 41.5 39.0 41.5 220.03 Thousand
05 Oct, 1998 38.0 38.5 37.5 38.38 224.95 Thousand
02 Oct, 1998 39.0 39.0 38.0 38.5 461 Thousand
01 Oct, 1998 40.0 40.0 39.75 39.75 38.58 Thousand
30 Sep, 1998 40.0 42.0 40.0 42.0 153.69 Thousand
29 Sep, 1998 40.0 41.0 40.0 40.25 179.83 Thousand
28 Sep, 1998 40.25 40.5 39.5 40.5 333.4 Thousand
25 Sep, 1998 39.0 39.0 38.5 38.5 45.52 Thousand