Fidelity Asian Values (FAS)
GBX 576.0
(0.0%)
GBX 576.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 64.0 | 65.0 | 64.0 | 65.0 | 52.3 Thousand |
| 08 Apr, 1998 | 64.5 | 65.0 | 64.0 | 65.0 | 161.14 Thousand |
| 07 Apr, 1998 | 62.5 | 64.0 | 62.5 | 63.5 | 195.19 Thousand |
| 06 Apr, 1998 | 63.5 | 64.0 | 62.5 | 64.0 | 154.27 Thousand |
| 03 Apr, 1998 | 63.0 | 63.5 | 62.5 | 62.5 | 449.07 Thousand |
| 02 Apr, 1998 | 64.0 | 65.0 | 64.0 | 65.0 | 186.64 Thousand |
| 01 Apr, 1998 | 67.0 | 67.0 | 65.5 | 66.5 | 661.96 Thousand |
| 31 Mar, 1998 | 68.0 | 68.0 | 67.0 | 67.0 | 490.52 Thousand |
| 30 Mar, 1998 | 67.0 | 68.5 | 66.5 | 68.0 | 323.54 Thousand |
| 27 Mar, 1998 | 68.5 | 70.0 | 68.0 | 69.0 | 235.96 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN