Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 49.0 | 50.0 | 49.0 | 49.0 | 86.87 Thousand |
| 14 Jul, 1998 | 47.0 | 48.0 | 47.0 | 48.0 | 193.82 Thousand |
| 13 Jul, 1998 | 47.25 | 47.5 | 46.5 | 47.0 | 41.95 Thousand |
| 10 Jul, 1998 | 46.75 | 47.5 | 46.5 | 47.25 | 83.27 Thousand |
| 09 Jul, 1998 | 48.5 | 49.0 | 48.5 | 49.0 | 68.29 Thousand |
| 08 Jul, 1998 | 49.0 | 50.0 | 49.0 | 49.0 | 444.17 Thousand |
| 07 Jul, 1998 | 49.0 | 49.0 | 48.0 | 48.0 | 46.7 Thousand |
| 06 Jul, 1998 | 47.5 | 49.0 | 47.5 | 48.0 | 542.54 Thousand |
| 03 Jul, 1998 | 48.5 | 48.5 | 48.0 | 48.5 | 192.53 Thousand |
| 02 Jul, 1998 | 49.5 | 50.0 | 49.48 | 49.5 | 276.48 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN