Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 42.0 46.0 42.0 45.0 276.54 Thousand
16 Jun, 1998 39.5 41.5 39.5 40.5 88.19 Thousand
15 Jun, 1998 40.5 42.0 40.5 40.5 134.33 Thousand
12 Jun, 1998 42.5 43.5 42.25 42.5 608.11 Thousand
11 Jun, 1998 43.5 44.5 43.11 43.11 323.7 Thousand
10 Jun, 1998 44.75 45.5 44.0 45.0 1.37 Million
09 Jun, 1998 47.5 48.5 47.0 48.5 100.29 Thousand
08 Jun, 1998 48.0 49.0 48.0 48.0 207.38 Thousand
05 Jun, 1998 48.0 49.0 48.0 48.0 324.01 Thousand
04 Jun, 1998 49.0 49.0 48.0 49.0 98.86 Thousand