Fidelity Asian Values (FAS)
GBX 574.0
(-0.43%)
GBX 574.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 67.73 | 68.0 | 66.75 | 67.0 | 342.89 Thousand |
| 10 Mar, 1998 | 66.28 | 69.0 | 66.0 | 66.5 | 287.41 Thousand |
| 09 Mar, 1998 | 67.5 | 68.0 | 66.0 | 66.5 | 150.86 Thousand |
| 06 Mar, 1998 | 65.5 | 67.0 | 65.06 | 66.0 | 183.72 Thousand |
| 05 Mar, 1998 | 68.0 | 68.0 | 64.0 | 65.0 | 360.32 Thousand |
| 04 Mar, 1998 | 69.65 | 69.65 | 67.0 | 67.0 | 314.59 Thousand |
| 03 Mar, 1998 | 69.81 | 70.0 | 69.5 | 69.5 | 367.15 Thousand |
| 02 Mar, 1998 | 69.5 | 70.0 | 69.5 | 69.5 | 349.57 Thousand |
| 27 Feb, 1998 | 69.75 | 71.0 | 69.75 | 70.5 | 528.1 Thousand |
| 26 Feb, 1998 | 69.0 | 70.0 | 69.0 | 69.5 | 174.8 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN