Fidelity Asian Values (FAS)

GBX 572.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 51.88 55.0 51.88 55.0 142.16 Thousand
26 Jan, 1998 52.0 52.5 50.5 52.5 245.6 Thousand
23 Jan, 1998 50.5 52.0 50.5 50.5 46.03 Thousand
22 Jan, 1998 51.25 51.25 50.5 50.5 46.93 Thousand
21 Jan, 1998 54.0 54.0 52.5 53.0 230.37 Thousand
20 Jan, 1998 53.62 54.0 53.5 54.0 225.49 Thousand
19 Jan, 1998 53.5 55.0 53.5 53.5 69.9 Thousand
16 Jan, 1998 48.25 51.0 48.25 51.0 224.31 Thousand
15 Jan, 1998 51.5 51.5 48.0 49.0 257.61 Thousand
14 Jan, 1998 49.72 52.5 49.72 51.0 424.49 Thousand