Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 68.0 68.0 64.0 65.0 360.32 Thousand
04 Mar, 1998 69.65 69.65 67.0 67.0 314.59 Thousand
03 Mar, 1998 69.81 70.0 69.5 69.5 367.15 Thousand
02 Mar, 1998 69.5 70.0 69.5 69.5 349.57 Thousand
27 Feb, 1998 69.75 71.0 69.75 70.5 528.1 Thousand
26 Feb, 1998 69.0 70.0 69.0 69.5 174.8 Thousand
25 Feb, 1998 67.5 68.5 67.16 68.5 257.98 Thousand
24 Feb, 1998 67.75 69.0 67.0 67.0 241.06 Thousand
23 Feb, 1998 68.5 68.5 67.0 68.0 300.78 Thousand
20 Feb, 1998 66.8 68.0 66.59 68.0 280.47 Thousand