Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 51.25 51.25 50.5 50.5 46.93 Thousand
21 Jan, 1998 54.0 54.0 52.5 53.0 230.37 Thousand
20 Jan, 1998 53.62 54.0 53.5 54.0 225.49 Thousand
19 Jan, 1998 53.5 55.0 53.5 53.5 69.9 Thousand
16 Jan, 1998 48.25 51.0 48.25 51.0 224.31 Thousand
15 Jan, 1998 51.5 51.5 48.0 49.0 257.61 Thousand
14 Jan, 1998 49.72 52.5 49.72 51.0 424.49 Thousand
13 Jan, 1998 47.5 50.5 47.5 49.88 334.43 Thousand
12 Jan, 1998 50.0 50.0 45.0 47.5 292.15 Thousand
09 Jan, 1998 57.06 57.06 52.5 53.5 334.86 Thousand