Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 64.0 65.0 60.75 63.5 293.52 Thousand
24 Oct, 1997 69.0 70.0 67.5 68.5 452.42 Thousand
23 Oct, 1997 70.88 70.88 62.0 65.5 563.05 Thousand
22 Oct, 1997 73.5 73.5 70.0 70.0 281.35 Thousand
21 Oct, 1997 78.0 78.0 75.5 76.5 641.02 Thousand
20 Oct, 1997 81.0 81.0 77.5 78.0 232.31 Thousand
17 Oct, 1997 83.0 83.5 82.5 82.5 84.03 Thousand
16 Oct, 1997 84.0 84.0 73.5 83.0 130.19 Thousand
15 Oct, 1997 82.5 84.0 82.5 83.0 220.13 Thousand
14 Oct, 1997 86.5 88.0 86.0 87.0 1.31 Million