Fidelity Asian Values (FAS)

GBX 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 102.5 103.0 102.0 102.0 92.19 Thousand
17 Jul, 1997 103.0 103.5 102.25 103.0 299.88 Thousand
16 Jul, 1997 101.0 103.0 101.0 102.5 497.13 Thousand
15 Jul, 1997 101.0 101.5 101.0 101.0 77.7 Thousand
14 Jul, 1997 101.0 102.0 101.0 102.0 104.78 Thousand
11 Jul, 1997 100.0 100.5 100.0 100.0 40.27 Thousand
10 Jul, 1997 99.0 99.5 99.0 99.0 14.5 Thousand
09 Jul, 1997 98.5 100.0 98.5 100.0 234.42 Thousand
08 Jul, 1997 99.75 100.0 99.5 100.0 28.46 Thousand
07 Jul, 1997 99.0 100.5 98.5 100.0 140.6 Thousand