Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 92.0 94.0 92.0 92.0 105.22 Thousand
26 Sep, 1997 90.75 92.5 90.0 92.5 58.21 Thousand
25 Sep, 1997 91.5 92.0 90.5 90.5 184.68 Thousand
24 Sep, 1997 87.96 90.5 87.96 90.5 593.55 Thousand
23 Sep, 1997 88.0 89.0 84.25 84.25 172.54 Thousand
22 Sep, 1997 89.0 90.0 89.0 89.0 110.82 Thousand
19 Sep, 1997 90.5 91.5 90.25 90.5 255.1 Thousand
18 Sep, 1997 90.5 91.5 90.5 91.0 203.53 Thousand
17 Sep, 1997 91.5 91.5 90.5 91.5 72.63 Thousand
16 Sep, 1997 90.0 91.0 90.0 90.0 281.25 Thousand