Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1997 | 84.0 | 85.0 | 82.0 | 85.0 | 189.05 Thousand |
| 29 Aug, 1997 | 89.5 | 89.5 | 87.0 | 87.0 | 419.64 Thousand |
| 28 Aug, 1997 | 93.5 | 94.5 | 91.5 | 93.5 | 647.24 Thousand |
| 27 Aug, 1997 | 96.0 | 98.0 | 96.0 | 98.0 | 304.46 Thousand |
| 26 Aug, 1997 | 98.0 | 98.0 | 96.0 | 97.5 | 51.78 Thousand |
| 22 Aug, 1997 | 99.0 | 100.0 | 97.0 | 98.0 | 88.99 Thousand |
| 21 Aug, 1997 | 102.0 | 102.5 | 101.5 | 102.0 | 246.24 Thousand |
| 20 Aug, 1997 | 102.0 | 102.5 | 102.0 | 102.0 | 477.09 Thousand |
| 19 Aug, 1997 | 101.0 | 101.5 | 101.0 | 101.0 | 242.64 Thousand |
| 18 Aug, 1997 | 104.0 | 104.0 | 102.0 | 102.0 | 98.94 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN