Fidelity Asian Values (FAS)

GBX 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 102.25 102.5 101.0 101.0 152.44 Thousand
19 May, 1997 101.0 102.5 101.0 102.5 32.41 Thousand
16 May, 1997 101.5 101.5 101.5 101.5 27.72 Thousand
15 May, 1997 101.0 101.5 100.5 101.5 184.04 Thousand
14 May, 1997 101.5 102.0 100.5 101.5 595.69 Thousand
13 May, 1997 100.0 101.0 100.0 101.0 222.05 Thousand
12 May, 1997 101.0 102.0 101.0 102.0 99.42 Thousand
09 May, 1997 99.0 101.0 99.0 101.0 193.9 Thousand
08 May, 1997 97.5 99.0 97.5 99.0 40.64 Thousand
07 May, 1997 97.0 98.0 97.0 98.0 43.57 Thousand