Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 108.5 109.5 107.0 107.0 382.4 Thousand
14 Aug, 1997 110.5 111.0 110.0 111.0 80.03 Thousand
13 Aug, 1997 111.0 111.5 110.0 110.0 393.94 Thousand
12 Aug, 1997 111.5 112.0 111.0 111.5 370.04 Thousand
11 Aug, 1997 111.0 112.0 111.0 112.0 163.13 Thousand
08 Aug, 1997 112.0 114.0 112.0 113.5 99.75 Thousand
07 Aug, 1997 111.5 113.0 111.5 113.0 378.61 Thousand
06 Aug, 1997 108.75 111.5 108.75 111.5 546.77 Thousand
05 Aug, 1997 107.0 108.5 107.0 108.5 53.38 Thousand
04 Aug, 1997 106.0 109.0 106.0 108.5 81.8 Thousand