Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 247.5 247.5 247.5 247.5 -
28 Jul, 2016 247.5 247.5 247.5 247.5 -
27 Jul, 2016 247.5 247.5 247.5 247.5 -
26 Jul, 2016 247.5 254.0 247.5 247.5 205.00
25 Jul, 2016 247.5 255.0 247.5 247.5 14.07 Thousand
22 Jul, 2016 247.5 247.5 247.5 247.5 -
21 Jul, 2016 247.5 253.76 247.5 247.5 2000.00
20 Jul, 2016 247.5 249.0 247.5 247.5 1000.00
19 Jul, 2016 247.5 255.0 247.5 247.5 18.5 Thousand
18 Jul, 2016 247.5 247.5 247.5 247.5 -