Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 25 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 24 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 23 Aug, 2016 | 250.0 | 250.0 | 245.0 | 250.0 | 2000.00 |
| 22 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 19 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 18 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 17 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 16 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 15 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
FAS
FCH
FCIT
FAIR
FAN
FAR