Faron Pharmaceuticals Oy (FARN)

GBX 222.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 270.0 270.0 270.0 270.0 -
15 Jun, 2016 270.0 273.4 270.0 270.0 1900.00
14 Jun, 2016 270.0 270.0 270.0 270.0 -
13 Jun, 2016 265.0 268.4 265.0 265.0 200.00
10 Jun, 2016 265.0 265.0 265.0 265.0 -
09 Jun, 2016 262.0 270.0 255.0 265.0 1500.00
08 Jun, 2016 262.0 262.0 255.0 262.0 5000.00
07 Jun, 2016 262.0 262.0 262.0 262.0 -
06 Jun, 2016 262.0 262.0 262.0 262.0 -
03 Jun, 2016 257.5 262.0 254.5 262.0 11 Thousand