Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 252.5 252.5 252.5 252.5 -
23 Sep, 2016 252.5 252.5 250.0 252.5 4000.00
22 Sep, 2016 252.5 257.1 252.5 252.5 769.00
21 Sep, 2016 252.5 257.1 252.5 252.5 29.88 Thousand
20 Sep, 2016 250.0 250.0 250.0 250.0 -
19 Sep, 2016 250.0 250.0 250.0 250.0 -
16 Sep, 2016 255.0 260.0 245.0 250.0 7200.00
15 Sep, 2016 250.0 260.0 250.0 250.0 1918.00
14 Sep, 2016 250.0 250.0 250.0 250.0 2000.00
13 Sep, 2016 250.0 250.0 250.0 250.0 -