Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 255.0 255.0 255.0 255.0 -
07 Oct, 2016 255.0 255.0 255.0 255.0 -
06 Oct, 2016 255.0 265.0 255.0 257.0 7420.00
05 Oct, 2016 255.0 255.0 250.0 255.0 5500.00
04 Oct, 2016 255.0 255.0 255.0 255.0 -
03 Oct, 2016 255.0 255.0 255.0 255.0 -
30 Sep, 2016 255.0 265.0 255.0 255.0 750.00
29 Sep, 2016 252.5 252.5 252.5 252.5 -
28 Sep, 2016 252.5 263.0 250.0 252.5 2696.00
27 Sep, 2016 252.5 252.5 252.5 252.5 -