Faron Pharmaceuticals Oy (FARN)

GBX 222.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 245.0 250.0 245.0 245.0 120.00
29 Jun, 2016 245.0 245.0 245.0 245.0 -
28 Jun, 2016 245.0 248.5 245.0 245.0 27.1 Thousand
27 Jun, 2016 250.0 250.0 250.0 250.0 7000.00
24 Jun, 2016 257.5 270.0 249.0 249.0 12.35 Thousand
23 Jun, 2016 267.5 267.5 265.0 267.5 1750.00
22 Jun, 2016 267.5 267.5 267.5 267.5 -
21 Jun, 2016 267.5 267.5 267.5 267.5 -
20 Jun, 2016 270.0 275.0 261.0 270.0 888.00
17 Jun, 2016 270.0 270.0 270.0 270.0 -