Faron Pharmaceuticals Oy (FARN)
GBX 212.5
(-4.49%)
GBX 212.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 14 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 13 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | 95.00 |
| 12 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 11 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 08 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 07 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 06 Jul, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 05 Jul, 2016 | 247.5 | 247.5 | 240.75 | 247.5 | 100.00 |
| 04 Jul, 2016 | 247.5 | 247.5 | 245.0 | 247.5 | 346.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR