Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 11 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 10 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 09 Aug, 2016 | 250.0 | 255.0 | 250.0 | 250.0 | 3567.00 |
| 08 Aug, 2016 | 247.5 | 250.0 | 247.5 | 247.5 | 100.00 |
| 05 Aug, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 04 Aug, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 03 Aug, 2016 | 247.5 | 250.0 | 244.5 | 247.5 | 892.00 |
| 02 Aug, 2016 | 247.5 | 247.5 | 247.5 | 247.5 | - |
| 01 Aug, 2016 | 247.5 | 250.0 | 247.5 | 247.5 | 8476.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR