Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 247.5 247.5 247.5 247.5 -
14 Jul, 2016 247.5 247.5 247.5 247.5 -
13 Jul, 2016 247.5 247.5 247.5 247.5 95.00
12 Jul, 2016 247.5 247.5 247.5 247.5 -
11 Jul, 2016 247.5 247.5 247.5 247.5 -
08 Jul, 2016 247.5 247.5 247.5 247.5 -
07 Jul, 2016 247.5 247.5 247.5 247.5 -
06 Jul, 2016 247.5 247.5 247.5 247.5 -
05 Jul, 2016 247.5 247.5 240.75 247.5 100.00
04 Jul, 2016 247.5 247.5 245.0 247.5 346.00