Faron Pharmaceuticals Oy (FARN)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 262.5 262.5 262.5 262.5 -
23 Mar, 2016 262.5 262.5 255.0 262.5 5000.00
22 Mar, 2016 270.0 275.4 270.0 270.0 650.00
21 Mar, 2016 270.0 270.0 270.0 270.0 -
18 Mar, 2016 270.0 270.0 270.0 270.0 -
17 Mar, 2016 270.0 270.0 270.0 270.0 -
16 Mar, 2016 270.0 275.8 255.0 270.0 5800.00
15 Mar, 2016 270.0 270.0 270.0 270.0 -
14 Mar, 2016 270.0 270.0 260.0 270.0 10 Thousand
11 Mar, 2016 262.5 280.0 260.0 270.0 11.09 Thousand