Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 34.0 | 35.38 | 32.0 | 33.5 | 882.59 Thousand |
| 14 Jan, 2022 | 31.1 | 33.94 | 31.1 | 32.6 | 1.93 Million |
| 13 Jan, 2022 | 27.57 | 31.5 | 27.57 | 30.5 | 967.67 Thousand |
| 12 Jan, 2022 | 25.64 | 27.97 | 25.64 | 27.5 | 494.65 Thousand |
| 11 Jan, 2022 | 25.5 | 25.75 | 25.1 | 25.1 | 200.84 Thousand |
| 10 Jan, 2022 | 26.25 | 26.5 | 25.05 | 25.7 | 231.43 Thousand |
| 07 Jan, 2022 | 24.5 | 27.4 | 24.03 | 26.2 | 1.74 Million |
| 06 Jan, 2022 | 29.0 | 29.0 | 24.55 | 25.0 | 1.31 Million |
| 05 Jan, 2022 | 31.0 | 32.0 | 29.3 | 30.0 | 1 Million |
| 04 Jan, 2022 | 25.25 | 30.0 | 25.1 | 29.7 | 2.21 Million |
FARN
FAS
FCH
FADL
FAIR
FAN